İşBankası Grubu
| Sembol |
Son |
Fark % |
| ANACM |
1,84 |
1,10 |
| ANHYT |
4,54 |
-0,44 |
| ANSGR |
1,35 |
2,27 |
| DENCM |
3,62 |
0,56 |
| ISATR |
55.375,00 |
10,00 |
| ISBTR |
2.635,00 |
7,77 |
| ISCTR |
6,00 |
0,84 |
| ISFIN |
1,16 |
2,65 |
| ISGSY |
3,40 |
2,41 |
| ISGYO |
1,53 |
0,00 |
| ISKUR |
16.425,00 |
13,28 |
| ISMEN |
2,94 |
-0,68 |
| ISYAT |
1,36 |
3,82 |
| SISE |
1,79 |
1,13 |
| SODA |
1,52 |
0,66 |
| TRKCM |
1,80 |
0,56 |
| TSKB |
1,82 |
1,68 |
Yükselen Hisseler
| Sembol |
Son |
Fark % |
| ISKUR |
16.425,00 |
13,28 |
| AFYON |
665,00 |
12,71 |
| ASLAN |
213,00 |
10,94 |
| LUKSK |
3,56 |
10,56 |
| ISATR |
55.375,00 |
10,00 |
| AFYONY |
92,00 |
8,24 |
| ISBTR |
2.635,00 |
7,77 |
| FMIZP |
14,70 |
6,52 |
| AKMGY |
38,00 |
6,29 |
| BFREN |
151,00 |
5,59 |
| CMBTN |
23,00 |
5,50 |
| ADEL |
11,80 |
5,36 |
| BTCIM |
7,00 |
5,26 |
| GOLTS |
51,00 |
5,15 |
| AVRSY |
1,08 |
4,85 |
Düşen Hisseler
| Sembol |
Son |
Fark % |
| DENIZ |
8,50 |
-5,56 |
| DNZYO |
1,54 |
-5,52 |
| TEBNK |
2,14 |
-3,60 |
| IZMDC |
2,16 |
-2,26 |
| ITTFH |
29,25 |
-1,68 |
| IHLAS |
0,60 |
-1,64 |
| IBTYO |
0,70 |
-1,41 |
| OKANT |
0,79 |
-1,25 |
| CEMTS |
0,86 |
-1,15 |
| YAZIC |
8,60 |
-1,15 |
| ARFYO |
0,91 |
-1,09 |
| FINBN |
5,65 |
-0,88 |
| SAHOL |
5,85 |
-0,85 |
| OZGYO |
2,35 |
-0,84 |
| FRIGO |
1,20 |
-0,83 |
İşlem Hacmi
| Sembol |
Hacim (YTL) |
| GARAN |
70.718.823,45 |
| DYHOL |
29.177.264,21 |
| METRO |
26.753.665,05 |
| ISCTR |
26.656.190,40 |
| YKBNK |
19.055.817,52 |
| IHEVA |
16.925.285,40 |
| AKBNK |
16.002.185,25 |
| BFREN |
15.518.064,00 |
| IHLAS |
14.855.776,58 |
| VAKBN |
14.590.829,64 |
| IPMAT |
13.194.133,80 |
| DOHOL |
12.023.256,87 |
| TEBNK |
11.400.258,95 |
| ISAMB |
10.442.690,10 |
| ASLAN |
10.242.247,00 |
İMKB Endeksleri
| Endeks |
Son |
Fark % |
| XU030 |
63.215,37 |
1,23 |
| XU050 |
50.035,17 |
1,22 |
| XUHIZ |
35.116,43 |
0,99 |
| XULAS |
34.325,79 |
1,76 |
| XUMAL |
75.555,37 |
1,21 |
| XUSIN |
37.902,41 |
1,46 |
| XUTEK |
14.184,30 |
0,60 |
| XUTUM |
50.021,94 |
1,24 |
| XU100 |
50.527,65 |
1,19 |
Serbest Piyasa
| Döviz |
Alış |
Satış |
| AUD |
1,3110 |
1,3260 |
| CAD |
1,4100 |
1,4170 |
| CHF |
1,4090 |
1,4160 |
| CUMGLD |
347,0000 |
353,0000 |
| DKK |
0,2775 |
0,2786 |
| EUR |
2,0760 |
2,0820 |
| GBP |
2,3590 |
2,3790 |
| GOLD |
52,2719 |
52,3369 |
| JPY |
1,6830 |
1,6970 |
| NOK |
0,2533 |
0,2544 |
| SAR |
0,4025 |
0,4047 |
| SEK |
0,2038 |
0,2045 |
| USD |
1,5150 |
1,5190 |